Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240628C20550000 | 2024-06-24 12:58PM EDT | 2024-06-28 | 1.22 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
NDXP240701C20550000 | 2024-06-24 12:13PM EDT | 2024-07-01 | 2.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
NDXP240705C20550000 | 2024-06-26 2:37PM EDT | 2024-07-05 | 5.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
NDX240719C20550000 | 2024-06-26 4:04PM EDT | 2024-07-19 | 41.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
NDXP240802C20550000 | 2024-06-25 10:13AM EDT | 2024-08-02 | 114.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |